SENSEX 79,700 CE — 10 Sept 2026 Expiry History

Name: SENSEX 79,700 CE 2026-09-10 price history
Creator: MoneyTicks

SENSEX 79,700 CE traded across 4 sessions from 4 Sept 2026 to 10 Sept 2026, with a life-high of ₹9 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2026	₹9	₹9	₹4.65	₹6.05	3,01,880	44,240
7 Sept 2026	₹4.55	₹6.35	₹4.3	₹5.3	3,43,960	54,860
8 Sept 2026	₹7.15	₹7.15	₹2.75	₹2.95	2,93,560	77,060
10 Sept 2026	₹0.8	₹1.6	₹0.1	₹0.1	2,73,300	24,760