SENSEX 70,000 PE — 17 Sept 2026 Expiry History

Name: SENSEX 70,000 PE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 70,000 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹17.3 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹7.4	₹17.3	₹7.4	₹14.65	44,26,260	8,15,860
15 Sept 2026	₹10.15	₹10.6	₹3.1	₹5.05	54,26,860	11,56,680
16 Sept 2026	₹3.75	₹3.75	₹1.65	₹2.35	1,16,30,340	16,85,580
17 Sept 2026	₹1.25	₹1.65	₹0.05	₹0.05	1,23,03,940	6,60,600