SENSEX Options Expiring 17 Sept 2026

SENSEX option chain for 2026-09-17: 151 strikes returned. Last snapshot 17 Sept 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 151 strikes from 69,000 to 84,000. Call open interest was heaviest at the 74,500 strike (81,56,660 contracts, closing at ₹0.1). Put open interest concentrated at 74,300 (78,11,340 contracts, closing at ₹0.15). Across the chain, total put open interest was 0.97× total call open interest (6,89,14,400 against 7,11,17,720). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
69,000——₹0.052,43,020
69,100——₹0.0534,260
69,200——₹0.186,860
69,300——₹0.1546,920
69,400——₹0.0528,900
69,500——₹0.051,75,860
69,600——₹0.1535,720
69,700——₹0.0525,360
69,800——₹0.051,70,780
69,900——₹0.0547,740
70,000₹4,36040₹0.056,60,600
70,100——₹0.0563,300
70,200——₹0.0576,940
70,300——₹0.1578,240
70,400——₹0.0551,980
70,500——₹0.059,05,560
70,600——₹0.0589,620
70,700——₹0.051,70,260
70,800——₹0.052,08,260
70,900——₹0.051,75,500
71,000₹3,420.81,200₹0.0527,67,760
71,100——₹0.051,95,860
71,200——₹0.053,74,960
71,300——₹0.056,12,700
71,400₹3,228.7100₹0.054,41,720
71,500——₹0.0521,44,300
71,600——₹0.15,59,820
71,700——₹0.053,92,040
71,800——₹0.055,47,500
71,900——₹0.054,00,780
72,000₹2,312.75,520₹0.0532,38,700
72,100——₹0.055,03,820
72,200——₹0.056,90,700
72,300——₹0.059,33,540
72,400——₹0.057,76,720
72,500₹1,816.93,600₹0.0521,77,980
72,600₹1,729.92,700₹0.056,04,080
72,700₹1,640.253,880₹0.056,29,520
72,800₹1,520.33,940₹0.0510,58,000
72,900₹1,412.74,560₹0.058,52,580
73,000₹1,316.221,500₹0.0534,30,680
73,100₹1,213.76,280₹0.055,94,580
73,200₹1,112.855,860₹0.110,28,940
73,300₹1,014.77,640₹0.111,60,220
73,400₹915.68,300₹0.114,32,300
73,500₹813.651,21,660₹0.0521,91,620
73,600₹715.29,640₹0.1517,22,160
73,700₹613.6530,240₹0.0523,67,240
73,800₹513.861,560₹0.1518,89,720
73,900₹41578,560₹0.120,38,140
74,000₹314.42,72,260₹0.1545,69,140
74,100₹214.81,97,920₹0.1526,42,340
74,200₹114.456,42,260₹0.0543,15,260
74,300₹14.733,82,100₹0.1578,11,340
74,400₹0.167,96,680₹85.442,34,380
74,500₹0.181,56,660₹185.4520,72,260
74,600₹0.0559,37,460₹285.056,45,940
74,700₹0.140,38,960₹385.25,01,280
74,800₹0.130,83,040₹485.951,95,240
74,900₹0.0518,47,280₹586.11,49,220
75,000₹0.140,47,920₹686.41,47,900
75,100₹0.118,93,640₹785.0549,960
75,200₹0.119,86,860₹886.8551,220
75,300₹0.1513,92,380₹986.4528,980
75,400₹0.112,27,520₹1,083.931,400
75,500₹0.0524,71,440₹1,182.161,780
75,600₹0.0513,23,560₹1,28511,380
75,700₹0.0511,25,160₹1,388.2510,280
75,800₹0.059,42,560₹1,487.610,100
75,900₹0.057,72,740₹1,584.112,000
76,000₹0.0534,64,400₹1,68538,920
76,100₹0.058,09,460₹1,788.259,520
76,200₹0.058,10,880₹1,885.56,800
76,300₹0.058,02,560₹1,988.56,740
76,400₹0.055,25,100₹2,063.755,220
76,500₹0.0524,26,280₹2,189.831,180
76,600₹0.056,18,300₹2,277.23,860
76,700₹0.057,45,440₹2,388.63,120
76,800₹0.054,89,900₹2,49642,340
76,900₹0.051,97,240₹2,589.71,820
77,000₹0.0522,06,200₹2,690.823,720
77,100₹0.052,85,120₹2,689.351,480
77,200₹0.15,39,540₹2,778.951,220
77,300₹0.053,19,480₹2,9201,260
77,400₹0.052,26,900₹3,084.851,040
77,500₹0.0515,12,500₹3,173.7516,700
77,600₹0.051,25,320₹3,300380
77,700₹0.0597,540₹3,0701,120
77,800₹0.11,27,720——
77,900₹0.0587,140₹3,4502,140
78,000₹0.058,38,340₹3,692.812,380
78,100₹0.0567,760——
78,200₹0.165,280₹3,650200
78,300₹0.1554,560——
78,400₹0.0576,300——
78,500₹0.052,95,900₹4,181.053,480
78,600₹0.0526,120——
78,700₹0.0528,760——
78,800₹0.120,020——
78,900₹0.0515,840——
79,000₹0.052,90,840₹4,677.21,920
79,100₹0.0539,540——
79,200₹0.0514,600——
79,300₹0.115,240——
79,400₹0.054,280——
79,500₹0.051,21,720₹5,090160
79,600₹0.055,880——
79,700₹0.0511,040——
79,800₹0.055,480——
79,900₹0.2510,500——
80,000₹0.052,63,940₹5,670.355,180
80,100₹0.053,960——
80,200₹0.24,520——
80,300₹0.12,000——
80,400₹0.14,200——
80,500₹0.0544,580——
80,600₹0.051,280——
80,700₹0.153,480——
80,800₹0.12,700——
80,900₹0.14,280——
81,000₹0.0593,300₹6,548.851,860
81,100₹0.256,880——
81,200₹0.255,700——
81,300₹0.057,420——
81,400₹0.059,480——
81,500₹0.0522,080——
81,600₹0.051,520——
81,700₹0.12,540——
81,800₹0.15,340——
81,900₹0.71,540——
82,000₹0.0545,860₹7,669.42,060
82,100₹0.2900——
82,200₹0.25960——
82,300₹0.057,860——
82,400₹0.05520——
82,500₹0.13,700₹7,9901,020
82,600₹0.253,680——
82,700₹0.1820——
82,800₹0.23,360——
82,900₹0.11,920——
83,000₹0.0516,440₹8,550.951,320
83,100₹0.151,720——
83,200₹0.22,460——
83,300₹0.052,420——
83,400₹0.053,980——
83,500₹0.0520,040——
83,600₹0.052,060——
83,700₹0.052,020——
83,800₹0.057,800——
83,900₹0.0511,120——
84,000₹0.051,47,140₹9,660480