SENSEX 74,700 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹794.75 and a low of ₹146.5. Final close ₹385.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | ₹523.35 | ₹759.75 | ₹334 | ₹373.25 | 45,73,160 | 3,45,840 |
| 15 Sept 2026 | ₹279 | ₹794.75 | ₹146.5 | ₹749.75 | 1,33,21,080 | 2,41,680 |
| 16 Sept 2026 | ₹719.95 | ₹775 | ₹404.15 | ₹542.25 | 67,77,840 | 1,74,580 |
| 17 Sept 2026 | ₹580 | ₹633.6 | ₹160.35 | ₹385.2 | 4,68,00,840 | 5,01,280 |