SENSEX 76,500 PE — 17 Sept 2026 Expiry History

Name: SENSEX 76,500 PE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 76,500 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹2,445 and a low of ₹1,164.5. Final close ₹2,189.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹1,954.9	₹2,264.55	₹1,571.65	₹1,656.9	15,280	35,580
15 Sept 2026	₹1,228.5	₹2,413.55	₹1,164.5	₹2,370.3	20,180	34,460
16 Sept 2026	₹2,090.4	₹2,445	₹2,000	₹2,240	8,120	34,020
17 Sept 2026	₹2,180.05	₹2,259.25	₹1,835	₹2,189.8	20,920	31,180