SENSEX 79,000 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | ₹2.25 | ₹5.8 | ₹2.25 | ₹4.95 | 21,58,840 | 3,83,860 |
| 15 Sept 2026 | ₹4.6 | ₹5 | ₹2.05 | ₹2.05 | 33,00,700 | 7,91,840 |
| 16 Sept 2026 | ₹1.55 | ₹1.95 | ₹0.9 | ₹0.95 | 37,49,180 | 6,36,060 |
| 17 Sept 2026 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 37,92,860 | 2,90,840 |