SENSEX 83,300 CE — 17 Sept 2026 Expiry History

Name: SENSEX 83,300 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 83,300 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹2	₹2.9	₹1.7	₹2.15	5,620	880
15 Sept 2026	₹1.95	₹2.3	₹0.95	₹1	6,980	1,280
16 Sept 2026	₹0.8	₹1	₹0.4	₹0.6	5,280	1,240
17 Sept 2026	₹0.7	₹1.9	₹0.05	₹0.05	9,540	2,420