SENSEX 76,000 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹146.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | ₹77.65 | ₹129.3 | ₹45.25 | ₹96.15 | 1,12,15,640 | 6,58,860 |
| 15 Sept 2026 | ₹117 | ₹146.2 | ₹15.4 | ₹15.4 | 1,03,66,020 | 12,75,800 |
| 16 Sept 2026 | ₹15 | ₹16.55 | ₹6 | ₹6.7 | 2,71,77,840 | 21,06,980 |
| 17 Sept 2026 | ₹3.75 | ₹3.75 | ₹0.05 | ₹0.05 | 6,36,66,080 | 34,64,400 |