SENSEX 72,700 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹2,474.05 and a low of ₹1,445.5. Final close ₹1,640.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | ₹1,669.25 | ₹2,155.15 | ₹1,669.25 | ₹2,155.15 | 660 | 360 |
| 15 Sept 2026 | ₹2,474.05 | ₹2,474.05 | ₹1,511.3 | ₹1,511.3 | 260 | 280 |
| 16 Sept 2026 | ₹1,783.15 | ₹1,796.8 | ₹1,445.5 | ₹1,604.85 | 2,700 | 1,560 |
| 17 Sept 2026 | ₹1,575.05 | ₹1,954.25 | ₹1,540.4 | ₹1,640.25 | 5,180 | 3,880 |