SENSEX 75,100 PE — 17 Sept 2026 Expiry History

Name: SENSEX 75,100 PE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 75,100 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹1,120.05 and a low of ₹256.3. Final close ₹785.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹874	₹1,043.3	₹501.7	₹553	6,31,640	52,700
15 Sept 2026	₹497.55	₹1,120.05	₹256.3	₹1,077.3	44,06,660	1,03,400
16 Sept 2026	₹933.8	₹1,116.6	₹673.9	₹876.55	4,72,720	59,180
17 Sept 2026	₹987.85	₹987.9	₹456.7	₹785.05	14,84,600	49,960