SENSEX 80,400 CE — 17 Sept 2026 Expiry History

Name: SENSEX 80,400 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 80,400 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹2.05	₹3.9	₹2.05	₹3	10,280	2,280
15 Sept 2026	₹3.2	₹3.2	₹1.45	₹1.55	23,440	2,400
16 Sept 2026	₹2.1	₹2.1	₹0.6	₹0.95	15,880	4,700
17 Sept 2026	₹1.05	₹1.05	₹0.05	₹0.1	15,660	4,200