SENSEX 80,200 CE — 17 Sept 2026 Expiry History

Name: SENSEX 80,200 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 80,200 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹5.25 and a low of ₹0.05. Final close ₹0.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹2.3	₹5.25	₹2.3	₹3.15	35,580	9,120
15 Sept 2026	₹3	₹3.25	₹1.7	₹1.85	35,580	2,820
16 Sept 2026	₹1.9	₹1.9	₹0.7	₹1.2	30,760	5,920
17 Sept 2026	₹0.95	₹0.95	₹0.05	₹0.2	15,760	4,520