SENSEX 78,500 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹4,330 and a low of ₹3,597.7. Final close ₹4,181.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | ₹4,300 | ₹4,300 | ₹3,597.7 | ₹3,597.9 | 600 | 9,840 |
| 15 Sept 2026 | ₹4,000 | ₹4,330 | ₹3,969.9 | ₹4,330 | 220 | 9,580 |
| 16 Sept 2026 | ₹4,250 | ₹4,250 | ₹4,029.7 | ₹4,230 | 7,020 | 4,420 |
| 17 Sept 2026 | ₹4,100 | ₹4,181.1 | ₹3,915.5 | ₹4,181.05 | 4,860 | 3,480 |