SENSEX 78,900 CE — 17 Sept 2026 Expiry History

Name: SENSEX 78,900 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 78,900 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹6.45 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹6.45	₹6.45	₹3.6	₹5.5	1,58,780	16,880
15 Sept 2026	₹5.65	₹5.65	₹2.3	₹2.3	1,25,480	5,880
16 Sept 2026	₹1.65	₹2	₹0.85	₹1.1	2,03,920	17,440
17 Sept 2026	₹0.65	₹1.1	₹0.05	₹0.05	1,48,000	15,840