SENSEX 76,900 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹3,040.3 and a low of ₹2,019.3. Final close ₹2,589.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | ₹2,459.4 | ₹2,517.4 | ₹2,019.3 | ₹2,031.4 | 920 | 2,620 |
| 15 Sept 2026 | ₹2,182.5 | ₹2,829.15 | ₹2,182.5 | ₹2,782.55 | 60 | 2,580 |
| 16 Sept 2026 | ₹2,690.95 | ₹3,040.3 | ₹2,630 | ₹2,630 | 100 | 2,580 |
| 17 Sept 2026 | ₹2,499.05 | ₹2,589.8 | ₹2,300 | ₹2,589.7 | 720 | 1,820 |