SENSEX 82,500 CE — 17 Sept 2026 Expiry History

Name: SENSEX 82,500 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 82,500 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹1.55	₹2.75	₹1.55	₹2.35	1,00,620	26,260
15 Sept 2026	₹1.85	₹4.05	₹0.95	₹0.95	1,45,800	12,740
16 Sept 2026	₹1.2	₹1.2	₹0.55	₹0.65	35,600	7,620
17 Sept 2026	₹0.6	₹0.75	₹0.05	₹0.1	8,640	3,700