SENSEX 83,400 CE — 17 Sept 2026 Expiry History

Name: SENSEX 83,400 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 83,400 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹3	₹3	₹1.65	₹1.65	1,140	460
15 Sept 2026	₹2.05	₹2.45	₹0.95	₹1.1	16,060	4,020
16 Sept 2026	₹0.75	₹0.95	₹0.4	₹0.45	4,880	3,420
17 Sept 2026	₹0.65	₹0.7	₹0.05	₹0.05	10,440	3,980