SENSEX 75,600 CE — 17 Sept 2026 Expiry History

Name: SENSEX 75,600 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 75,600 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹275.1 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹149.85	₹231.4	₹80.7	₹178	35,49,360	1,15,160
15 Sept 2026	₹260	₹275.1	₹28.1	₹28.45	48,87,720	2,83,000
16 Sept 2026	₹28	₹41.7	₹12.8	₹15.6	2,28,29,800	5,36,680
17 Sept 2026	₹18	₹18	₹0.05	₹0.05	3,75,38,620	13,23,560