SENSEX 70,100 PE — 17 Sept 2026 Expiry History

Name: SENSEX 70,100 PE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 70,100 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹17.9 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹10.55	₹17.9	₹9.85	₹15.4	3,22,100	13,620
15 Sept 2026	₹7.9	₹11.35	₹3.25	₹5.2	2,86,160	23,680
16 Sept 2026	₹4.3	₹4.3	₹1.85	₹2.45	10,14,920	97,400
17 Sept 2026	₹1.5	₹1.5	₹0.05	₹0.05	11,04,380	63,300