SENSEX 76,700 CE — 17 Sept 2026 Expiry History

Name: SENSEX 76,700 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 76,700 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹24.4	₹45	₹18.6	₹32.15	16,44,540	98,340
15 Sept 2026	₹40	₹42.3	₹6.9	₹7.65	20,68,160	2,66,480
16 Sept 2026	₹4.95	₹5.45	₹2	₹2.35	31,54,000	3,39,640
17 Sept 2026	₹1.5	₹1.55	₹0.05	₹0.05	88,85,020	7,45,440