SENSEX 80,000 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | ₹1.75 | ₹3.7 | ₹1.75 | ₹3.4 | 10,25,700 | 2,48,600 |
| 15 Sept 2026 | ₹1.95 | ₹3.15 | ₹1.7 | ₹1.75 | 18,50,980 | 3,27,380 |
| 16 Sept 2026 | ₹1.45 | ₹1.5 | ₹0.7 | ₹0.8 | 27,34,720 | 2,83,820 |
| 17 Sept 2026 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 27,58,840 | 2,63,940 |