SENSEX 77,200 CE — 17 Sept 2026 Expiry History

Name: SENSEX 77,200 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 77,200 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹21.65	₹24.1	₹10.9	₹17	13,59,220	1,20,840
15 Sept 2026	₹30	₹30	₹4.95	₹5.25	12,93,880	2,30,460
16 Sept 2026	₹4.75	₹4.75	₹1.85	₹2.15	17,53,740	2,81,700
17 Sept 2026	₹1.45	₹1.5	₹0.05	₹0.1	50,97,580	5,39,540