SENSEX 74,200 CE — 17 Sept 2026 Expiry History

Name: SENSEX 74,200 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 74,200 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹1,262.65 and a low of ₹112. Final close ₹114.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹798.65	₹1,018.85	₹436.1	₹922.4	50,06,100	1,59,740
15 Sept 2026	₹1,200.05	₹1,262.65	₹315	₹318.8	39,86,400	4,26,900
16 Sept 2026	₹350.05	₹529.7	₹260.3	₹331.3	3,90,81,620	5,27,840
17 Sept 2026	₹247.4	₹524.9	₹112	₹114.45	7,43,44,660	6,42,260