SENSEX 78,700 CE — 17 Sept 2026 Expiry History

Name: SENSEX 78,700 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 78,700 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹7.25 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹5.55	₹7.25	₹4.3	₹6.15	1,56,940	32,260
15 Sept 2026	₹6.15	₹6.15	₹2.15	₹2.15	2,72,900	62,180
16 Sept 2026	₹1.85	₹1.95	₹0.7	₹1.05	9,91,640	1,04,400
17 Sept 2026	₹1.1	₹1.1	₹0.05	₹0.05	2,41,960	28,760