SENSEX 77,300 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹3,251 and a low of ₹2,351. Final close ₹2,920.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | ₹2,960.4 | ₹2,962.9 | ₹2,351 | ₹2,399 | 540 | 1,920 |
| 15 Sept 2026 | ₹2,864 | ₹3,251 | ₹2,863.9 | ₹3,220 | 140 | 1,780 |
| 16 Sept 2026 | ₹3,075 | ₹3,075 | ₹3,066.65 | ₹3,067 | 40 | 1,660 |
| 17 Sept 2026 | ₹2,830 | ₹2,920 | ₹2,660 | ₹2,920 | 720 | 1,260 |