SENSEX 76,100 CE — 17 Sept 2026 Expiry History

Name: SENSEX 76,100 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 76,100 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹122.15 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹75	₹111.2	₹39.45	₹81.35	35,11,940	1,07,240
15 Sept 2026	₹119.05	₹122.15	₹13.2	₹13.2	33,39,280	3,19,680
16 Sept 2026	₹10.05	₹13.55	₹5	₹5.65	62,17,660	7,53,500
17 Sept 2026	₹2.35	₹2.65	₹0.05	₹0.05	2,33,78,520	8,09,460