SENSEX 79,700 CE — 17 Sept 2026 Expiry History

Name: SENSEX 79,700 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 79,700 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹2.25	₹4.45	₹2.25	₹3.8	70,340	3,860
15 Sept 2026	₹4	₹4	₹1.95	₹2.1	97,080	5,620
16 Sept 2026	₹2.6	₹2.6	₹0.7	₹0.9	57,160	3,520
17 Sept 2026	₹0.65	₹1.05	₹0.05	₹0.05	56,140	11,040