SENSEX 80,100 CE — 17 Sept 2026 Expiry History

Name: SENSEX 80,100 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 80,100 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹3.85 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹1.9	₹3.85	₹1.9	₹3.45	23,420	2,700
15 Sept 2026	₹2.8	₹3.6	₹1.7	₹1.8	66,900	4,460
16 Sept 2026	₹1.5	₹1.5	₹0.75	₹1.1	41,100	8,120
17 Sept 2026	₹0.9	₹1	₹0.05	₹0.05	22,820	3,960