SENSEX 74,000 PE — 17 Sept 2026 Expiry History

Name: SENSEX 74,000 PE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 74,000 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹394.8 and a low of ₹0.1. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹233.1	₹394.8	₹162.9	₹184.7	1,17,53,340	7,90,200
15 Sept 2026	₹99.95	₹360	₹55.4	₹331.35	1,85,72,860	8,23,420
16 Sept 2026	₹243.95	₹329.5	₹137.05	₹182.55	11,55,71,780	27,53,380
17 Sept 2026	₹186.45	₹198.8	₹0.1	₹0.15	38,35,71,340	45,69,140