SENSEX 74,100 PE — 17 Sept 2026 Expiry History

Name: SENSEX 74,100 PE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 74,100 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹437.4 and a low of ₹0.1. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹253	₹437.4	₹180.1	₹203.5	53,14,920	2,71,660
15 Sept 2026	₹116.7	₹409.9	₹63.35	₹379.2	87,71,760	5,90,040
16 Sept 2026	₹348	₹385	₹161.3	₹215.4	5,53,39,440	12,30,300
17 Sept 2026	₹230	₹234.95	₹0.1	₹0.15	22,73,54,780	26,42,340