SENSEX 76,600 CE — 17 Sept 2026 Expiry History

Name: SENSEX 76,600 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 76,600 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹53.2 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹28	₹53.2	₹20.8	₹36.65	18,28,580	1,99,840
15 Sept 2026	₹50	₹51.45	₹7.85	₹8.3	23,33,360	2,38,420
16 Sept 2026	₹8.45	₹8.45	₹2.1	₹2.4	42,20,080	4,22,520
17 Sept 2026	₹1.55	₹1.7	₹0.05	₹0.05	96,82,000	6,18,300