SENSEX 75,900 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹1,910.75 and a low of ₹708.95. Final close ₹1,584.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | ₹1,672.15 | ₹1,702.4 | ₹1,044.5 | ₹1,118 | 12,780 | 9,620 |
| 15 Sept 2026 | ₹708.95 | ₹1,849.2 | ₹708.95 | ₹1,823.55 | 1,07,440 | 19,100 |
| 16 Sept 2026 | ₹1,910.75 | ₹1,910.75 | ₹1,422.4 | ₹1,651 | 6,020 | 16,520 |
| 17 Sept 2026 | ₹1,623.65 | ₹1,684.05 | ₹1,230.55 | ₹1,584.1 | 18,220 | 12,000 |