SENSEX 78,100 CE — 17 Sept 2026 Expiry History

Name: SENSEX 78,100 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 78,100 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹5.35	₹11	₹5.35	₹8.15	2,75,460	37,880
15 Sept 2026	₹9.1	₹9.25	₹3.1	₹3.2	2,73,860	43,360
16 Sept 2026	₹1.9	₹2.3	₹1.45	₹1.5	4,60,380	54,780
17 Sept 2026	₹1.65	₹1.65	₹0.05	₹0.05	6,52,300	67,760