SENSEX 76,900 CE — 17 Sept 2026 Expiry History

Name: SENSEX 76,900 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 76,900 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹34.65 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹24.35	₹34.65	₹15.35	₹24.35	12,10,700	59,880
15 Sept 2026	₹27.7	₹30.9	₹6.15	₹6.55	16,61,440	2,36,560
16 Sept 2026	₹4.8	₹5	₹2	₹2.35	24,88,380	2,80,260
17 Sept 2026	₹1.5	₹1.5	₹0.05	₹0.05	36,87,600	1,97,240