SENSEX 83,700 CE — 17 Sept 2026 Expiry History

Name: SENSEX 83,700 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 83,700 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹2.55 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹2.15	₹2.55	₹1.45	₹1.85	4,860	580
15 Sept 2026	₹2	₹2.35	₹0.8	₹0.9	4,120	1,140
16 Sept 2026	₹0.75	₹0.75	₹0.4	₹0.6	2,200	2,140
17 Sept 2026	₹0.2	₹0.5	₹0.05	₹0.05	3,340	2,020