SENSEX 70,300 PE — 17 Sept 2026 Expiry History

Name: SENSEX 70,300 PE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 70,300 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹19.1 and a low of ₹0.05. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹4.65	₹19.1	₹4.65	₹16.5	6,49,360	56,560
15 Sept 2026	₹12.75	₹12.75	₹3.4	₹5.95	5,92,720	64,120
16 Sept 2026	₹5	₹5.4	₹2.3	₹2.6	7,28,920	1,52,540
17 Sept 2026	₹1.1	₹1.55	₹0.05	₹0.15	12,00,960	78,240