SENSEX 80,000 PE — 17 Sept 2026 Expiry History

Name: SENSEX 80,000 PE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 80,000 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹5,896.3 and a low of ₹5,000. Final close ₹5,670.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹5,458.65	₹5,458.65	₹5,000	₹5,000	120	30,240
15 Sept 2026	₹5,383.45	₹5,896.3	₹5,284.55	₹5,896.3	280	30,320
16 Sept 2026	₹5,550	₹5,887.55	₹5,500	₹5,749.95	10,680	20,360
17 Sept 2026	₹5,675	₹5,775	₹5,385.1	₹5,670.35	18,880	5,180