SENSEX 81,900 CE — 17 Sept 2026 Expiry History

Name: SENSEX 81,900 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 81,900 CE traded across 3 sessions from 11 Sept 2026 to 16 Sept 2026, with a life-high of ₹3.35 and a low of ₹0.4. Final close ₹0.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹1.7	₹3.15	₹1.7	₹2.45	1,580	420
15 Sept 2026	₹3.35	₹3.35	₹1.2	₹1.5	35,340	6,000
16 Sept 2026	₹0.95	₹2.6	₹0.4	₹0.7	10,040	1,540