SENSEX 74,100 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹1,206.15 and a low of ₹205.35. Final close ₹214.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | ₹640.8 | ₹1,101.55 | ₹533.2 | ₹1,003.7 | 11,98,560 | 50,340 |
| 15 Sept 2026 | ₹1,138.35 | ₹1,206.15 | ₹363.85 | ₹370.95 | 19,56,680 | 2,34,000 |
| 16 Sept 2026 | ₹378 | ₹600.9 | ₹305.6 | ₹396 | 1,57,68,620 | 2,99,780 |
| 17 Sept 2026 | ₹310 | ₹616.55 | ₹205.35 | ₹214.8 | 2,55,92,580 | 1,97,920 |