SENSEX 77,500 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹3,428.15 and a low of ₹2,285.85. Final close ₹3,173.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | ₹3,200 | ₹3,220.5 | ₹2,556.25 | ₹2,611.1 | 5,580 | 42,300 |
| 15 Sept 2026 | ₹2,290 | ₹3,428.15 | ₹2,285.85 | ₹3,363.1 | 17,640 | 34,300 |
| 16 Sept 2026 | ₹3,140 | ₹3,277.15 | ₹3,002 | ₹3,229.25 | 24,180 | 21,220 |
| 17 Sept 2026 | ₹3,150 | ₹3,299.55 | ₹2,891 | ₹3,173.75 | 18,120 | 16,700 |