SENSEX 74,400 CE — 17 Sept 2026 Expiry History

Name: SENSEX 74,400 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 74,400 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹1,083.65 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹467.95	₹870	₹381.15	₹775.35	75,83,540	96,440
15 Sept 2026	₹988.5	₹1,083.65	₹230.35	₹233.2	47,90,460	5,03,280
16 Sept 2026	₹279.95	₹400	₹184	₹228.2	8,32,73,080	13,04,200
17 Sept 2026	₹147.95	₹355.45	₹0.1	₹0.1	30,02,18,720	67,96,680