SENSEX 77,000 CE — 17 Sept 2026 Expiry History

Name: SENSEX 77,000 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 77,000 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹41 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹28.5	₹30.5	₹13.35	₹21.4	57,07,840	5,44,560
15 Sept 2026	₹21.4	₹41	₹5.5	₹5.9	86,40,740	12,88,780
16 Sept 2026	₹5	₹5	₹2	₹2.1	1,77,52,180	15,56,640
17 Sept 2026	₹0.95	₹1.6	₹0.05	₹0.05	4,19,73,540	22,06,200