SENSEX 79,500 CE — 17 Sept 2026 Expiry History

Name: SENSEX 79,500 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 79,500 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹2.65	₹4.5	₹2.65	₹4.1	5,61,680	95,100
15 Sept 2026	₹2.6	₹3.95	₹1.9	₹2.05	12,39,120	1,88,440
16 Sept 2026	₹2	₹2	₹0.8	₹1	20,19,180	1,85,380
17 Sept 2026	₹1.05	₹1.1	₹0.05	₹0.05	11,20,900	1,21,720