SENSEX 72,900 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹2,287.95 and a low of ₹1,202.65. Final close ₹1,412.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | ₹1,467.3 | ₹2,165.6 | ₹1,467.3 | ₹2,124 | 4,380 | 1,180 |
| 15 Sept 2026 | ₹2,287.95 | ₹2,287.95 | ₹1,269.25 | ₹1,277.65 | 1,400 | 1,220 |
| 16 Sept 2026 | ₹1,397.45 | ₹1,606.6 | ₹1,202.65 | ₹1,406.45 | 7,540 | 2,780 |
| 17 Sept 2026 | ₹1,420.4 | ₹1,783.55 | ₹1,324.8 | ₹1,412.7 | 10,640 | 4,560 |