SENSEX 72,200 PE — 17 Sept 2026 Expiry History

Name: SENSEX 72,200 PE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 72,200 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹51.15 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹30.1	₹51.15	₹30.1	₹35.2	10,19,200	1,55,340
15 Sept 2026	₹20.5	₹27.55	₹9	₹21.75	23,60,640	1,86,600
16 Sept 2026	₹23.3	₹23.3	₹8.65	₹8.95	61,94,280	7,83,040
17 Sept 2026	₹6.4	₹6.4	₹0.05	₹0.05	1,67,74,760	6,90,700