SENSEX 75,500 PE — 17 Sept 2026 Expiry History

Name: SENSEX 75,500 PE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 75,500 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹1,475 and a low of ₹431.25. Final close ₹1,182.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹1,219	₹1,373.35	₹735.7	₹804	2,96,200	1,15,620
15 Sept 2026	₹539.65	₹1,473.25	₹431.25	₹1,439.5	12,88,760	1,15,000
16 Sept 2026	₹1,377.1	₹1,475	₹1,008	₹1,255.2	3,11,780	85,980
17 Sept 2026	₹1,217.85	₹1,280.8	₹823.45	₹1,182.1	3,85,700	61,780