SENSEX 77,300 CE — 17 Sept 2026 Expiry History

Name: SENSEX 77,300 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 77,300 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹21.5 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹13	₹21.5	₹10.45	₹14.65	9,01,580	1,02,020
15 Sept 2026	₹15	₹19.15	₹4.55	₹4.7	9,28,660	1,33,640
16 Sept 2026	₹4.25	₹4.25	₹1.7	₹2.1	18,45,520	2,16,720
17 Sept 2026	₹1.35	₹1.4	₹0.05	₹0.05	34,88,420	3,19,480