SENSEX 79,800 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2026 | ₹3.5 | ₹4.25 | ₹2.85 | ₹3.9 | 78,840 | 22,920 |
| 15 Sept 2026 | ₹3.95 | ₹3.95 | ₹1.7 | ₹2 | 1,38,720 | 6,860 |
| 16 Sept 2026 | ₹1.7 | ₹1.7 | ₹0.8 | ₹0.8 | 80,960 | 8,100 |
| 17 Sept 2026 | ₹0.75 | ₹1.15 | ₹0.05 | ₹0.05 | 19,780 | 5,480 |