SENSEX 82,700 CE — 17 Sept 2026 Expiry History

Name: SENSEX 82,700 CE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 82,700 CE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹3.6 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹1.9	₹3.6	₹1.55	₹1.8	3,180	700
15 Sept 2026	₹2.25	₹2.35	₹1	₹1.05	7,020	920
16 Sept 2026	₹0.75	₹0.95	₹0.5	₹0.6	1,060	1,000
17 Sept 2026	₹0.75	₹0.75	₹0.05	₹0.1	880	820