SENSEX 76,600 PE — 17 Sept 2026 Expiry History

Name: SENSEX 76,600 PE 2026-09-17 price history
Creator: MoneyTicks

SENSEX 76,600 PE traded across 4 sessions from 11 Sept 2026 to 17 Sept 2026, with a life-high of ₹2,307.95 and a low of ₹1,400. Final close ₹2,277.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Sept 2026	₹2,300	₹2,307.95	₹1,681.15	₹1,732.95	2,000	3,920
15 Sept 2026	₹1,400	₹2,154.95	₹1,400	₹2,154.95	2,520	4,640
16 Sept 2026	₹2,208.8	₹2,293.1	₹2,100	₹2,290.6	400	4,540
17 Sept 2026	₹2,250	₹2,285	₹1,988.3	₹2,277.2	3,580	3,860